Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.86 | 182.85 | 182.87 | -0.52 | -0.28 % | 16,848,767 | 09:07:28 |
| AMD | Advanced Micro Devices | 155.139 | 155.13 | 155.14 | 4.54 | 3.01 % | 9,988,969 | 09:07:36 |
| AMZN | Amazon.com | 185.78 | 185.78 | 185.80 | -0.43 | -0.23 % | 6,846,775 | 09:07:34 |
| AXP | American Express | 232.82 | 0.00 | 0.00 | 2.05 | 0.89 % | 265,522 | 09:07:30 |
| BA | Boeing | 181.5751 | 0.00 | 0.00 | 1.79 | 0.99 % | 778,368 | 09:07:34 |
| BABA | Alibaba | 80.85 | 0.00 | 0.00 | -0.48 | -0.59 % | 3,520,613 | 09:07:34 |
| BAC | Bank of America | 37.565 | 0.00 | 0.00 | 0.315 | 0.85 % | 3,418,936 | 09:07:35 |
| COIN | Coinbase Global | 234.105 | 233.91 | 234.12 | 10.86 | 4.86 % | 2,653,772 | 09:07:34 |
| CRM | Salesforce | 276.61 | 0.00 | 0.00 | 2.95 | 1.08 % | 352,220 | 09:07:27 |
| DIS | Walt Disney | 115.65 | 0.00 | 0.00 | 1.99 | 1.75 % | 2,622,605 | 09:07:34 |
| DOW | Dow | 57.1769 | 0.00 | 0.00 | 0.1369 | 0.24 % | 315,770 | 09:07:33 |
| GOOGL | Alphabet | 167.097 | 167.08 | 167.10 | -0.143 | -0.09 % | 3,396,225 | 09:07:34 |
| GS | Goldman Sachs | 443.21 | 0.00 | 0.00 | 5.03 | 1.15 % | 273,673 | 09:07:31 |
| HD | Home Depot | 343.33 | 0.00 | 0.00 | 0.48 | 0.14 % | 354,446 | 09:07:23 |
| IBM | International Business M... | 166.89 | 0.00 | 0.00 | 1.18 | 0.71 % | 266,722 | 09:07:34 |
| INTC | Intel | 31.105 | 31.10 | 31.11 | 0.205 | 0.66 % | 4,986,506 | 09:07:35 |
| IWM | iShares Russell 2000 | 204.609 | 0.00 | 0.00 | 2.71 | 1.34 % | 3,782,634 | 09:07:35 |
| JNJ | Johnson and Johnson | 149.265 | 0.00 | 0.00 | -0.005 | 0.00 % | 623,287 | 09:07:34 |
| JPM | JP Morgan Chase | 191.05 | 0.00 | 0.00 | 0.54 | 0.28 % | 837,367 | 09:07:33 |
| KO | Coca Cola | 62.07 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,054,433 | 09:07:25 |
| MCD | McDonalds | 271.565 | 0.00 | 0.00 | 1.25 | 0.46 % | 319,565 | 09:07:32 |
| META | Meta Platforms | 454.74 | 454.70 | 454.83 | 2.78 | 0.62 % | 2,279,944 | 09:07:35 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 740,488 | 09:07:35 |
| MSFT | Microsoft | 406.865 | 406.84 | 406.90 | 0.205 | 0.05 % | 2,447,021 | 09:07:34 |
| MU | Micron Technology | 121.03 | 121.00 | 121.04 | 6.33 | 5.52 % | 6,256,277 | 09:07:35 |
| NKE | Nike | 92.92 | 0.00 | 0.00 | 0.77 | 0.84 % | 808,384 | 09:07:32 |
| ORCL | Oracle | 116.69 | 0.00 | 0.00 | 0.89 | 0.77 % | 1,098,662 | 09:07:35 |
| PYPL | PayPal | 65.00 | 64.99 | 65.00 | -0.70 | -1.07 % | 2,234,223 | 09:07:36 |
| QCOM | QUALCOMM | 180.84 | 180.81 | 180.87 | 1.20 | 0.67 % | 820,512 | 09:07:36 |
| QQQ | Invesco QQQ Trust Series 1 | 437.99 | 437.98 | 437.99 | 2.51 | 0.58 % | 5,018,649 | 09:07:36 |
| SOXL | Direxion Daily Semicondu... | 40.7284 | 0.00 | 0.00 | 1.76 | 4.51 % | 13,197,684 | 09:07:36 |
| SPY | SPDR S&P 500 | 514.37 | 0.00 | 0.00 | 3.08 | 0.60 % | 7,134,334 | 09:07:36 |
| TRV | The Travelers Companies | 216.61 | 0.00 | 0.00 | 2.76 | 1.29 % | 31,620 | 09:07:33 |
| TSLA | Tesla | 185.5202 | 185.54 | 185.58 | 4.33 | 2.39 % | 19,567,931 | 09:07:34 |
| V | Visa | 270.93 | 0.00 | 0.00 | 2.44 | 0.91 % | 485,612 | 09:07:26 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | 0.275 | 0.71 % | 1,192,570 | 09:07:35 |
| WBA | Walgreens Boots Alliance | 17.528 | 17.52 | 17.53 | -0.282 | -1.58 % | 1,192,495 | 09:07:34 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 1.36 | 1.17 % | 3,183,687 | 09:07:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
